La bourse ferme dans 6 h 19 min
CAC 40
8 123,07 -8,34 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 318,10 -4,20 (-0,18 %) Bitcoin EUR
57 088,26 -1 005,01 (-1,73 %)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-05-08 9:51AM EDT | 1.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-05-08 9:51AM EDT | 2.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00003000 | 2024-05-08 9:51AM EDT | 3.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00004000 | 2024-05-08 9:51AM EDT | 4.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00005000 | 2024-05-08 9:51AM EDT | 5.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00006000 | 2024-05-08 9:51AM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00007000 | 2024-05-08 9:51AM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00008000 | 2024-05-07 12:58PM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00009000 | 2024-05-08 9:54AM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGEN240517C00010000 | 2024-05-08 12:42PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AGEN240517C00011000 | 2024-05-08 10:53AM EDT | 11.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN240517C00012000 | 2024-05-08 3:29PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AGEN240517C00013000 | 2024-05-08 3:34PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AGEN240517C00014000 | 2024-05-07 2:13PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| AGEN240517C00015000 | 2024-05-08 3:12PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AGEN240517C00016000 | 2024-05-08 2:31PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGEN240517C00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGEN240517C00018000 | 2024-04-29 3:57PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517C00019000 | 2024-05-08 1:24PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGEN240517C00020000 | 2024-05-07 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN240517C00021000 | 2024-05-01 1:44PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517C00023000 | 2024-05-06 3:34PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN240517C00024000 | 2024-05-07 3:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,876.56% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 2,231.25% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGEN240517P00007000 | 2024-05-07 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AGEN240517P00009000 | 2024-05-08 2:31PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AGEN240517P00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGEN240517P00011000 | 2024-05-08 3:59PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AGEN240517P00012000 | 2024-05-08 3:16PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGEN240517P00013000 | 2024-05-07 3:31PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AGEN240517P00014000 | 2024-05-08 10:45AM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN240517P00016000 | 2024-05-02 11:08AM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
