Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AGEN240816C00020000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AGEN241115C00020000 | 2024-05-13 10:38AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGEN250117C00020000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |