Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | +0.04 | +200.00% | 475 | 1,187 | 2024-05-10 | 0.88 | -0.46 | -34.33% | 50 | 105 |
0.13 | +0.09 | +225.00% | 214 | 6,607 | 2024-05-17 | 0.93 | -0.44 | -32.12% | 143 | 857 |
0.18 | +0.11 | +157.14% | 61 | 913 | 2024-05-24 | 1.30 | 0.00 | - | 9 | 70 |
0.20 | +0.10 | +100.00% | 121 | 1,722 | 2024-05-31 | 1.34 | 0.00 | - | 20 | 91 |
0.24 | +0.12 | +100.00% | 7 | 152 | 2024-06-07 | - | - | - | - | - |
0.31 | +0.11 | +55.00% | 436 | 6,733 | 2024-06-21 | 1.11 | -0.39 | -26.00% | 124 | 729 |
0.50 | +0.18 | +56.25% | 748 | 4,120 | 2024-07-19 | 1.25 | -0.10 | -7.41% | 1 | 132 |
0.84 | +0.16 | +23.53% | 374 | 9,157 | 2024-10-18 | 1.57 | -0.07 | -4.27% | 20 | 1,312 |