Marchés français ouverture 8 h 6 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 687,62 +1 875,88 (+3,30 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | +0.46 | +6.54% | 155 | 12 | 0.50 | - | - | - | - | - |
| 7.02 | +0.93 | +15.27% | 270 | 156 | 1.00 | - | - | - | - | - |
| 5.98 | +0.43 | +7.75% | 360 | 183 | 1.50 | - | - | - | - | - |
| 5.38 | +0.29 | +5.70% | 330 | 117 | 2.00 | - | - | - | - | - |
| 5.00 | +0.40 | +8.70% | 420 | 89 | 2.50 | - | - | - | - | - |
| 4.45 | +0.40 | +9.88% | 270 | 18 | 3.00 | - | - | - | - | - |
| 3.95 | +0.35 | +9.72% | 120 | 0 | 3.50 | - | - | - | - | - |
| 3.47 | +0.46 | +15.28% | 180 | 30 | 4.00 | - | - | - | - | - |
| 2.97 | -0.01 | -0.34% | 120 | 83 | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 2.29 | +0.14 | +6.51% | 3 | 74 | 5.00 | 0.01 | 0.00 | - | 210 | 212 |
| 1.67 | 0.00 | - | 60 | 3 | 5.50 | 0.01 | 0.00 | - | 1 | 50 |
| 1.40 | +0.37 | +35.92% | 8 | 345 | 6.00 | 0.01 | 0.00 | - | 104 | 219 |
| 1.00 | +0.37 | +58.73% | 52 | 407 | 6.50 | 0.02 | +0.01 | +100.00% | 48 | 579 |
| 0.50 | +0.31 | +163.16% | 659 | 1,836 | 7.00 | 0.02 | -0.05 | -71.43% | 442 | 2,665 |
| 0.10 | +0.07 | +233.33% | 2,143 | 2,373 | 7.50 | 0.10 | -0.45 | -81.82% | 553 | 451 |
| 0.01 | -0.01 | -50.00% | 1,679 | 1,415 | 8.00 | 0.55 | -0.38 | -40.86% | 33 | 72 |
| 0.01 | 0.00 | - | 72 | 543 | 8.50 | 1.22 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 199 | 1,198 | 9.00 | 1.40 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 30 | 34 | 9.50 | 1.60 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 5 | 437 | 10.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 4 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 54 | 12.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
