La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 921,88 -262,45 (-0,44 %)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.14 | +100.00% | 1,683 | 1,610 | 2024-05-10 | 0.17 | -0.25 | -59.52% | 1,548 | 508 |
| 0.40 | +0.21 | +110.53% | 540 | 4,170 | 2024-05-17 | 0.26 | -0.24 | -48.00% | 203 | 2,391 |
| 0.44 | +0.16 | +57.14% | 1 | 232 | 2024-05-24 | 0.32 | -0.24 | -42.86% | 46 | 610 |
| 0.55 | +0.26 | +89.66% | 16 | 111 | 2024-05-31 | 0.37 | -0.24 | -39.34% | 12 | 34 |
| 0.65 | +0.31 | +91.18% | 5 | 160 | 2024-06-07 | 0.63 | 0.00 | - | 19 | 37 |
| 0.36 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.66 | +0.23 | +53.49% | 730 | 9,312 | 2024-06-21 | 0.51 | -0.21 | -29.17% | 666 | 23,372 |
| 0.83 | +0.27 | +48.21% | 817 | 4,427 | 2024-07-19 | 0.61 | -0.26 | -29.89% | 652 | 3,086 |
| 1.27 | +0.30 | +30.93% | 308 | 12,536 | 2024-10-18 | 0.97 | -0.16 | -14.16% | 11 | 7,225 |
| 1.57 | +0.32 | +25.60% | 757 | 12,012 | 2025-01-17 | 1.13 | -0.16 | -12.40% | 7 | 4,348 |
| 2.40 | +0.33 | +15.94% | 18 | 721 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 4,927 |
| 2.45 | +0.33 | +15.57% | 53 | 2,537 | 2026-01-16 | 1.75 | -0.11 | -5.91% | 1,900 | 2,397 |
| 2.56 | 0.00 | - | 12 | 225 | 2026-12-18 | 2.00 | -0.10 | -4.76% | 30 | 44 |
