Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.04 | +0.37 | +55.22% | 1 | 356 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 103 | 171 |
1.15 | +0.42 | +57.53% | 19 | 1,664 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 12 | 1,489 |
1.25 | +0.47 | +60.26% | 2 | 163 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 10 | 3,161 |
1.09 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 96 |
1.10 | 0.00 | - | - | 5 | 2024-06-07 | 0.10 | -0.07 | -41.18% | 20 | 14 |
1.37 | +0.46 | +50.55% | 9 | 4,002 | 2024-06-21 | 0.14 | -0.10 | -41.67% | 12 | 4,911 |
1.53 | +0.46 | +42.99% | 22 | 3,534 | 2024-07-19 | 0.24 | -0.10 | -29.41% | 126 | 1,937 |
1.83 | +0.38 | +26.21% | 17 | 701 | 2024-10-18 | 0.53 | -0.08 | -13.11% | 5 | 992 |