Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.83 | 0.00 | - | 30 | 82 | 2024-05-10 | 0.10 | 0.00 | - | - | 3 |
1.79 | 0.00 | - | 6 | 177 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 384 |
1.86 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
1.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 1 |
2.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
1.76 | 0.00 | - | 10 | 2,005 | 2024-06-21 | 0.06 | 0.00 | - | 21 | 1,954 |
2.25 | +0.43 | +23.63% | 5 | 979 | 2024-07-19 | 0.11 | 0.00 | - | 300 | 707 |
2.16 | 0.00 | - | 30 | 204 | 2024-10-18 | 0.28 | 0.00 | - | 30 | 129 |
2.27 | 0.00 | - | 20 | 6,644 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 9,212 |
2.95 | 0.00 | - | 1 | 1,604 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
2.95 | 0.00 | - | 3 | 2,759 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 24,229 |
3.40 | 0.00 | - | 1 | 19 | 2026-12-18 | 1.15 | 0.00 | - | 2 | 262 |