Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 13 | 1,340 | 2024-05-03 | 1.15 | 0.00 | - | 2 | 211 |
0.06 | +0.03 | +100.00% | 139 | 1,096 | 2024-05-10 | 1.27 | 0.00 | - | 1 | 89 |
0.08 | +0.01 | +14.29% | 14 | 6,550 | 2024-05-17 | 1.14 | -0.21 | -15.56% | 28 | 875 |
0.12 | -0.01 | -7.69% | 61 | 864 | 2024-05-24 | 1.30 | 0.00 | - | 9 | 70 |
0.12 | -0.03 | -20.00% | 22 | 734 | 2024-05-31 | 1.24 | 0.00 | - | 1 | 71 |
0.21 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.23 | 0.00 | - | 643 | 6,624 | 2024-06-21 | 1.43 | -0.04 | -2.72% | 13 | 726 |
0.43 | +0.07 | +19.44% | 286 | 3,618 | 2024-07-19 | 1.35 | -0.09 | -6.25% | 1 | 133 |
0.69 | -0.02 | -2.82% | 461 | 8,634 | 2024-10-18 | 1.64 | -0.03 | -1.80% | 15 | 1,297 |