Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.38 | 0.00 | - | 180 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
1.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 1 |
2.52 | 0.00 | - | 4 | 23 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
4.35 | 0.00 | - | 3 | 5 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 27 |
2.24 | 0.00 | - | 803 | 1,728 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 200 | 1,930 |
2.45 | 0.00 | - | - | 20 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 160 | 25 |
2.14 | -0.42 | -16.41% | 14 | 1,526 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 861 |
2.58 | 0.00 | - | 60 | 194 | 2024-10-18 | 0.22 | +0.01 | +4.76% | 60 | 149 |
2.57 | -0.32 | -11.07% | 27 | 6,076 | 2025-01-17 | 0.37 | +0.03 | +8.82% | 10 | 10,323 |
2.99 | -0.60 | -16.71% | 10 | 1,605 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
3.45 | -0.10 | -2.82% | 10 | 2,475 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 24,227 |
3.65 | -0.80 | -17.98% | 4 | 28 | 2026-12-18 | 1.00 | 0.00 | - | 1 | 315 |