Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 4 | 1,919 | 2024-05-03 | 3.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 430 | 2024-05-10 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 327 | 26,762 | 2024-05-17 | 1.94 | 0.00 | - | - | 16 |
0.07 | 0.00 | - | 10 | 65 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 12 |
0.06 | 0.00 | - | 4 | 22 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | 415 | 13,537 | 2024-06-21 | 3.20 | 0.00 | - | 13 | 66 |
0.13 | -0.02 | -11.76% | 109 | 7,679 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 46 |
0.36 | -0.04 | -10.00% | 124 | 4,159 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 41 |
0.59 | 0.00 | - | 63 | 24,829 | 2025-01-17 | 3.45 | 0.00 | - | 25 | 1,044 |
1.24 | -0.11 | -8.15% | 1 | 13,672 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 361 |
1.28 | 0.00 | - | 36 | 5,669 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 2,709 |
1.80 | 0.00 | - | 2 | 261 | 2026-12-18 | - | - | - | - | - |