Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 10 | 99 | 2024-05-03 | - | - | - | - | - |
0.13 | +0.04 | +44.44% | 99 | 401 | 2024-05-10 | - | - | - | - | - |
0.18 | +0.02 | +12.50% | 32 | 1,204 | 2024-05-17 | 17.95 | 0.00 | - | 10 | 246 |
0.58 | +0.05 | +9.43% | 5 | 1,600 | 2024-06-21 | 20.35 | 0.00 | - | 11 | 153 |
1.06 | +0.12 | +12.77% | 9 | 681 | 2024-07-19 | 23.36 | 0.00 | - | 2 | 189 |
1.43 | +0.41 | +40.20% | 29 | 455 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
1.78 | 0.00 | - | 11 | 2,167 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 41 |
3.75 | +0.80 | +27.12% | 1 | 687 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
4.10 | +0.28 | +7.33% | 13 | 127 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
3.74 | 0.00 | - | 1 | 1,023 | 2025-01-17 | 24.65 | 0.00 | - | 19 | 2,042 |
5.70 | +0.85 | +17.53% | 11 | 41 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
8.64 | 0.00 | - | 1 | 341 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 43 |