La bourse ferme dans 32 min
CAC 40
7 920,57 -64,36 (-0,81 %) Euro Stoxx 50
4 893,42 -27,80 (-0,56 %) Dow Jones
38 074,38 +171,09 (+0,45 %) EUR/USD
1,0693 -0,0025 (-0,24 %) Gold future
2 311,90 +0,90 (+0,04 %) Bitcoin EUR
55 273,30 +1 559,94 (+2,90 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 17 | 557 | 2024-05-10 | 16.41 | 0.00 | - | 2 | 2 |
| 0.34 | +0.04 | +13.33% | 5 | 2,707 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 1,259 |
| 0.43 | +0.16 | +59.26% | 10 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 400 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.86 | +0.20 | +30.30% | 4 | 2,459 | 2024-06-21 | 18.12 | 0.00 | - | 1 | 796 |
| 1.39 | +0.26 | +23.01% | 23 | 947 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 297 |
| 1.85 | +0.17 | +10.12% | 3 | 373 | 2024-08-16 | 18.91 | 0.00 | - | 1 | 149 |
| 2.46 | 0.00 | - | 2 | 322 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 2.90 | 0.00 | - | 4 | 166 | 2024-10-18 | 20.05 | 0.00 | - | 9 | 13 |
| 4.30 | 0.00 | - | 1 | 788 | 2024-11-15 | 20.85 | 0.00 | - | 4 | 61 |
| 4.93 | 0.00 | - | 1 | 184 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 5.24 | +0.74 | +16.44% | 2 | 2,447 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 6.05 | -0.38 | -5.91% | 4 | 89 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 10.50 | +1.00 | +10.53% | 6 | 456 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
