Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.48 | +0.12 | +33.33% | 14 | 2,688 | 2024-05-17 | 14.50 | -0.75 | -4.92% | 7 | 1,488 |
1.14 | 0.00 | - | 332 | 1,092 | 2024-06-21 | 15.22 | 0.00 | - | 4 | 703 |
1.79 | +0.10 | +5.92% | 23 | 818 | 2024-07-19 | 15.89 | 0.00 | - | 2 | 255 |
1.81 | 0.00 | - | 2 | 339 | 2024-08-16 | 15.65 | -2.45 | -13.54% | 2 | 245 |
3.45 | +0.63 | +22.34% | 1 | 508 | 2024-09-20 | 16.93 | 0.00 | - | 1 | 175 |
3.25 | 0.00 | - | 3 | 19 | 2024-10-18 | - | - | - | - | - |
3.89 | 0.00 | - | 1 | 116 | 2024-11-15 | 18.80 | 0.00 | - | 17 | 242 |
4.60 | 0.00 | - | 1 | 62 | 2024-12-20 | 19.10 | 0.00 | - | 2 | 51 |
5.40 | 0.00 | - | 7 | 524 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 176 |
7.20 | +0.75 | +11.63% | 6 | 12 | 2025-03-21 | - | - | - | - | - |
11.20 | +0.05 | +0.45% | 2 | 135 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |