La bourse est fermée
Dow Jones
38 069,49 +166,20 (+0,44 %) Nasdaq
15 724,01 +118,53 (+0,76 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 440,07 +2 298,36 (+4,32 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 17 | 474 | 2024-05-10 | 14.57 | 0.00 | - | 1 | 3 |
| 0.52 | 0.00 | - | 106 | 1,689 | 2024-05-17 | 13.79 | 0.00 | - | 50 | 1,691 |
| 0.84 | +0.10 | +13.51% | 2 | 136 | 2024-05-24 | - | - | - | - | - |
| 1.02 | +0.11 | +12.09% | 5 | 66 | 2024-05-31 | 14.76 | 0.00 | - | 1 | 1 |
| 0.89 | -0.17 | -16.04% | 2 | 67 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 4 | 3,622 | 2024-06-21 | 14.10 | 0.00 | - | 10 | 1,378 |
| 2.20 | +0.08 | +3.77% | 31 | 568 | 2024-07-19 | 14.64 | 0.00 | - | 50 | 228 |
| 2.45 | 0.00 | - | 2 | 544 | 2024-08-16 | 14.25 | 0.00 | - | 1 | 254 |
| 3.20 | 0.00 | - | 3 | 625 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 166 |
| 3.70 | 0.00 | - | 12 | 114 | 2024-10-18 | 16.10 | 0.00 | - | 1 | 1,000 |
| 4.65 | 0.00 | - | 518 | 696 | 2024-11-15 | 16.95 | 0.00 | - | 12 | 80 |
| 5.10 | 0.00 | - | 94 | 259 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 96 |
| 6.30 | +0.65 | +11.50% | 10 | 701 | 2025-01-17 | 17.72 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2025-03-21 | 18.00 | 0.00 | - | 1 | 20 |
| 10.52 | 0.00 | - | 4 | 322 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
