Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 31 | 2024-05-03 | - | - | - | - | - |
1.10 | +0.34 | +44.74% | 58 | 1,685 | 2024-05-17 | 9.95 | 0.00 | - | 1 | 2,234 |
2.11 | +0.40 | +23.39% | 346 | 3,756 | 2024-06-21 | 10.25 | -2.20 | -17.67% | 2 | 1,120 |
2.83 | +0.49 | +20.94% | 105 | 880 | 2024-07-19 | 13.77 | 0.00 | - | 1 | 338 |
3.55 | +0.70 | +24.56% | 7 | 225 | 2024-08-16 | 12.04 | 0.00 | - | 1 | 279 |
4.55 | +0.65 | +16.67% | 111 | 474 | 2024-09-20 | 13.80 | 0.00 | - | 8 | 159 |
5.20 | +0.85 | +19.54% | 50 | 203 | 2024-10-18 | 14.65 | 0.00 | - | 2 | 2 |
5.75 | 0.00 | - | 1 | 714 | 2024-11-15 | 14.55 | 0.00 | - | 1 | 383 |
5.81 | 0.00 | - | 1 | 137 | 2024-12-20 | 14.39 | 0.00 | - | 4 | 64 |
6.65 | 0.00 | - | 3 | 327 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 203 |
6.95 | 0.00 | - | 4 | 125 | 2025-03-21 | 16.10 | 0.00 | - | 82 | 97 |
12.50 | +1.03 | +8.98% | 1 | 196 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 10 |