Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 413 | 1,581 | 2024-04-26 | 3.60 | 0.00 | - | 11 | 162 |
0.36 | 0.00 | - | 134 | 1,088 | 2024-05-03 | 3.66 | 0.00 | - | 19 | 67 |
2.07 | 0.00 | - | 55 | 179 | 2024-05-10 | 6.00 | 0.00 | - | 2 | 296 |
2.20 | 0.00 | - | 66 | 3,257 | 2024-05-17 | 5.30 | 0.00 | - | 70 | 2,569 |
2.51 | 0.00 | - | 16 | 67 | 2024-05-24 | 5.31 | 0.00 | - | 2 | 13 |
2.75 | 0.00 | - | 757 | 762 | 2024-05-31 | 6.82 | 0.00 | - | 2 | 6 |
3.27 | 0.00 | - | 41 | 2,195 | 2024-06-21 | 6.90 | 0.00 | - | 14 | 3,345 |
3.85 | 0.00 | - | 14 | 641 | 2024-07-19 | 7.25 | 0.00 | - | 1 | 489 |
4.66 | 0.00 | - | 1 | 540 | 2024-08-16 | 7.45 | 0.00 | - | 1 | 381 |
6.10 | 0.00 | - | 51 | 180 | 2024-09-20 | 8.35 | 0.00 | - | 9 | 769 |
6.65 | 0.00 | - | 1 | 121 | 2024-10-18 | 9.40 | 0.00 | - | 10 | 30 |
7.56 | 0.00 | - | 4 | 39 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 257 |
8.81 | 0.00 | - | 3 | 102 | 2024-12-20 | 10.11 | 0.00 | - | 1 | 56 |
8.20 | 0.00 | - | 9 | 3,561 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 3,632 |
9.75 | 0.00 | - | 133 | 233 | 2025-03-21 | 11.70 | 0.00 | - | 27 | 40 |
13.10 | 0.00 | - | 4 | 277 | 2026-01-16 | 13.28 | 0.00 | - | 2 | 132 |