La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 512,80 +801,45 (+1,30 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00025000 | 2024-07-26 11:46AM EDT | 2024-08-02 | 2.19 | 2.38 | 2.90 | -0.26 | -10.61% | 6 | 104 | 92.97% |
| AFRM240809C00025000 | 2024-07-25 10:33AM EDT | 2024-08-09 | 2.35 | 2.58 | 2.86 | 0.00 | - | 6 | 6 | 70.41% |
| AFRM240816C00025000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 2.94 | 2.95 | 3.05 | +0.30 | +11.36% | 213 | 1,393 | 70.51% |
| AFRM240823C00025000 | 2024-07-24 3:51PM EDT | 2024-08-23 | 3.35 | 2.62 | 3.70 | 0.00 | - | 12 | 12 | 67.19% |
| AFRM240830C00025000 | 2024-07-25 12:42PM EDT | 2024-08-30 | 4.08 | 2.77 | 5.00 | 0.00 | - | 6 | 11 | 84.38% |
| AFRM240920C00025000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 4.35 | 4.35 | 4.45 | +0.08 | +1.87% | 65 | 1,143 | 80.03% |
| AFRM241018C00025000 | 2024-07-25 3:47PM EDT | 2024-10-18 | 4.95 | 4.90 | 5.05 | +0.35 | +7.61% | 13 | 1,534 | 77.39% |
| AFRM241115C00025000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 5.80 | 5.85 | 6.05 | -0.05 | -0.85% | 18 | 481 | 84.67% |
| AFRM241220C00025000 | 2024-07-23 12:24PM EDT | 2024-12-20 | 8.19 | 6.30 | 7.15 | 0.00 | - | 3 | 367 | 86.21% |
| AFRM250117C00025000 | 2024-07-26 2:02PM EDT | 2025-01-17 | 6.65 | 6.65 | 7.00 | 0.00 | - | 13 | 1,554 | 80.47% |
| AFRM250221C00025000 | 2024-07-25 12:32PM EDT | 2025-02-21 | 7.35 | 7.20 | 8.10 | 0.00 | - | 3 | 20 | 84.52% |
| AFRM250321C00025000 | 2024-07-25 3:31PM EDT | 2025-03-21 | 7.70 | 7.65 | 7.80 | +0.25 | +3.36% | 10 | 1,095 | 80.32% |
| AFRM250620C00025000 | 2024-07-26 11:40AM EDT | 2025-06-20 | 8.52 | 8.55 | 9.40 | +0.22 | +2.65% | 14 | 76 | 81.93% |
| AFRM260116C00025000 | 2024-07-25 2:15PM EDT | 2026-01-16 | 10.50 | 9.60 | 10.95 | 0.00 | - | 24 | 259 | 75.32% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00025000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 0.32 | 0.17 | 0.32 | -0.14 | -30.43% | 854 | 947 | 65.82% |
| AFRM240809P00025000 | 2024-07-26 3:12PM EDT | 2024-08-09 | 0.57 | 0.52 | 0.59 | -0.01 | -1.72% | 14 | 175 | 66.60% |
| AFRM240816P00025000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.84 | -0.20 | -19.05% | 64 | 4,741 | 66.80% |
| AFRM240823P00025000 | 2024-07-26 1:33PM EDT | 2024-08-23 | 1.33 | 1.17 | 1.40 | -0.20 | -13.07% | 14 | 113 | 75.78% |
| AFRM240830P00025000 | 2024-07-26 1:00PM EDT | 2024-08-30 | 1.73 | 1.57 | 1.77 | -0.07 | -3.89% | 1 | 42 | 80.57% |
| AFRM240920P00025000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 2.15 | 2.07 | 2.12 | -0.06 | -2.71% | 40 | 5,353 | 74.76% |
| AFRM241018P00025000 | 2024-07-26 11:52AM EDT | 2024-10-18 | 2.69 | 2.56 | 2.61 | +0.04 | +1.51% | 9 | 1,762 | 71.34% |
| AFRM241115P00025000 | 2024-07-26 1:44PM EDT | 2024-11-15 | 3.51 | 3.35 | 3.45 | +0.11 | +3.24% | 4 | 920 | 76.51% |
| AFRM241220P00025000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 3.81 | 3.75 | 3.85 | +0.08 | +2.14% | 1 | 850 | 73.12% |
| AFRM250117P00025000 | 2024-07-26 2:10PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.15 | -0.12 | -2.84% | 1,009 | 3,833 | 71.02% |
| AFRM250221P00025000 | 2024-07-25 3:12PM EDT | 2025-02-21 | 4.75 | 2.95 | 4.70 | 0.00 | - | 652 | 881 | 61.52% |
| AFRM250321P00025000 | 2024-07-26 3:39PM EDT | 2025-03-21 | 4.90 | 4.80 | 5.00 | +0.10 | +2.08% | 29 | 1,881 | 71.22% |
| AFRM250620P00025000 | 2024-07-23 9:57AM EDT | 2025-06-20 | 4.90 | 5.50 | 5.75 | 0.00 | - | 1 | 46 | 68.34% |
| AFRM260116P00025000 | 2024-07-26 1:11PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.10 | -0.26 | -3.53% | 20 | 1,491 | 65.54% |
