AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:25.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230616C00025000 | 2023-06-05 12:32PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 380 | 1,593 | 121.88% |
| AFRM230623C00025000 | 2023-06-05 10:33AM EDT | 2023-06-23 | 0.05 | 0.04 | 0.06 | 0.00 | - | 11 | 20 | 107.81% |
| AFRM230630C00025000 | 2023-06-05 2:30PM EDT | 2023-06-30 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 41 | 209 | 104.69% |
| AFRM230707C00025000 | 2023-06-05 1:15PM EDT | 2023-07-07 | 0.16 | 0.10 | 0.13 | +0.03 | +23.08% | 11 | 408 | 95.51% |
| AFRM230714C00025000 | 2023-06-05 12:16PM EDT | 2023-07-14 | 0.20 | 0.15 | 0.19 | +0.01 | +5.26% | 31 | 40 | 94.14% |
| AFRM230721C00025000 | 2023-06-05 11:05AM EDT | 2023-07-21 | 0.23 | 0.23 | 0.24 | -0.03 | -11.54% | 15 | 716 | 93.75% |
| AFRM230818C00025000 | 2023-06-05 3:40PM EDT | 2023-08-18 | 0.55 | 0.52 | 0.56 | -0.01 | -1.79% | 27 | 1,551 | 93.36% |
| AFRM230915C00025000 | 2023-06-05 3:53PM EDT | 2023-09-15 | 0.91 | 0.89 | 0.94 | -0.08 | -8.08% | 47 | 2,460 | 95.21% |
| AFRM231117C00025000 | 2023-06-02 12:14PM EDT | 2023-11-17 | 1.60 | 1.55 | 1.65 | -0.02 | -1.23% | 1 | 249 | 94.14% |
| AFRM240119C00025000 | 2023-06-05 3:00PM EDT | 2024-01-19 | 2.05 | 2.02 | 2.12 | -0.15 | -6.82% | 10 | 2,577 | 90.38% |
| AFRM240419C00025000 | 2023-06-05 10:08AM EDT | 2024-04-19 | 2.96 | 2.77 | 2.96 | +0.50 | +20.33% | 2 | 4 | 90.48% |
| AFRM240621C00025000 | 2023-06-05 1:26PM EDT | 2024-06-21 | 3.50 | 3.25 | 3.50 | +0.25 | +7.69% | 4 | 156 | 90.77% |
| AFRM250117C00025000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.95 | 0.00 | - | 3 | 384 | 90.72% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230616P00025000 | 2023-05-23 10:39AM EDT | 2023-06-16 | 9.85 | 9.30 | 9.50 | 0.00 | - | 1 | 18 | 135.94% |
| AFRM230721P00025000 | 2023-06-05 9:44AM EDT | 2023-07-21 | 9.48 | 9.45 | 9.65 | -1.42 | -13.03% | 3 | 1 | 77.73% |
| AFRM230818P00025000 | 2023-06-05 1:25PM EDT | 2023-08-18 | 9.56 | 9.65 | 9.85 | -0.69 | -6.73% | 3 | 153 | 79.00% |
| AFRM230915P00025000 | 2023-05-30 9:37AM EDT | 2023-09-15 | 10.70 | 10.00 | 10.20 | 0.00 | - | 4 | 62 | 84.57% |
| AFRM240119P00025000 | 2023-06-02 11:05AM EDT | 2024-01-19 | 11.00 | 10.85 | 11.10 | 0.00 | - | 8 | 2,458 | 78.47% |
| AFRM240419P00025000 | 2023-05-24 9:51AM EDT | 2024-04-19 | 12.60 | 11.45 | 11.65 | 0.00 | - | - | 7 | 77.03% |
| AFRM240621P00025000 | 2023-06-02 10:40AM EDT | 2024-06-21 | 12.17 | 11.80 | 12.00 | 0.00 | - | 2 | 2 | 76.10% |
| AFRM250117P00025000 | 2023-05-19 12:43PM EDT | 2025-01-17 | 13.80 | 12.75 | 13.10 | 0.00 | - | 20 | 341 | 74.24% |
© 2023 Yahoo. Tous droits réservés.