Marchés français ouverture 2 h 55 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,03-0,80 (-2,36 %)
À la clôture : 04:00PM EDT
33,03 0,00 (0,00 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM240524C000250002024-05-16 12:17PM EDT2024-05-246.797.808.100.00-34150.78%
AFRM240531C000250002024-05-17 12:52PM EDT2024-05-318.047.908.150.00-107101.17%
AFRM240607C000250002024-05-17 11:14AM EDT2024-06-077.607.758.350.00-32157.81%
AFRM240621C000250002024-05-20 9:40AM EDT2024-06-218.357.308.35+1.20+16.78%12,39075.10%
AFRM240628C000250002024-05-17 12:52PM EDT2024-06-288.458.208.850.00-3277.34%
AFRM240719C000250002024-05-17 10:28AM EDT2024-07-198.138.708.850.00-5126471.58%
AFRM240816C000250002024-05-15 2:41PM EDT2024-08-169.609.309.45+0.55+6.08%516574.66%
AFRM240920C000250002024-05-20 1:11PM EDT2024-09-2010.4510.2510.40-3.75-26.41%138281.40%
AFRM241018C000250002024-05-20 9:36AM EDT2024-10-1811.009.9010.80-0.20-1.79%513173.88%
AFRM241115C000250002024-05-16 10:06AM EDT2024-11-1511.5810.6511.60+1.48+14.65%112679.39%
AFRM241220C000250002024-05-16 2:07PM EDT2024-12-2010.7011.9512.100.00-25984.57%
AFRM250117C000250002024-05-20 9:56AM EDT2025-01-1712.9512.2512.40+0.05+0.39%11,63483.23%
AFRM250321C000250002024-05-17 2:58PM EDT2025-03-2113.8013.3013.400.00-1,3671,55185.38%
AFRM260116C000250002024-05-09 2:55PM EDT2026-01-1617.5616.4516.750.00-420386.33%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM240524P000250002024-05-20 9:37AM EDT2024-05-240.110.000.02+0.09+450.00%13224112.50%
AFRM240531P000250002024-05-17 3:26PM EDT2024-05-310.030.020.050.00-432880.47%
AFRM240607P000250002024-05-20 3:17PM EDT2024-06-070.060.050.10-0.02-25.00%1110071.88%
AFRM240614P000250002024-05-17 11:21AM EDT2024-06-140.190.100.160.00-535468.16%
AFRM240621P000250002024-05-20 3:48PM EDT2024-06-210.170.150.180.00-5415,49963.48%
AFRM240628P000250002024-05-20 1:42PM EDT2024-06-280.250.220.30-0.13-34.21%281564.36%
AFRM240719P000250002024-05-20 3:14PM EDT2024-07-190.540.530.57+0.01+1.89%352,06564.55%
AFRM240816P000250002024-05-17 3:29PM EDT2024-08-161.081.041.130.00-22,55368.21%
AFRM240920P000250002024-05-20 9:37AM EDT2024-09-201.871.851.92+0.01+0.54%31,16973.73%
AFRM241018P000250002024-05-20 3:10PM EDT2024-10-182.222.212.31-0.46-17.16%1367072.90%
AFRM241115P000250002024-05-17 12:04PM EDT2024-11-153.052.882.980.00-2336477.00%
AFRM241220P000250002024-05-17 11:24AM EDT2024-12-203.473.253.400.00-111375.71%
AFRM250117P000250002024-05-20 2:58PM EDT2025-01-173.573.503.60-0.41-10.30%113,56474.02%
AFRM250221P000250002024-05-10 3:28PM EDT2025-02-214.514.054.150.00-102075.56%
AFRM250321P000250002024-05-13 11:51AM EDT2025-03-214.604.304.450.00-164775.04%
AFRM260116P000250002024-05-17 9:30AM EDT2026-01-167.286.657.000.00-449972.39%