La bourse ferme dans 45 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,94-0,25 (-1,54 %)
À partir de 10:45AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000250002023-02-01 10:26AM EST2023-02-030.010.010.020.00-26573218.75%
AFRM230210C000250002023-02-01 10:20AM EST2023-02-100.250.230.24+0.01+4.17%4536194.53%
AFRM230217C000250002023-02-01 10:15AM EST2023-02-170.350.350.36-0.01-2.78%91,309166.21%
AFRM230224C000250002023-02-01 10:28AM EST2023-02-240.420.420.430.00-52,480147.27%
AFRM230303C000250002023-02-01 9:33AM EST2023-03-030.490.480.51-0.01-2.00%1142135.64%
AFRM230310C000250002023-02-01 10:21AM EST2023-03-100.600.550.59+0.12+25.00%112128.03%
AFRM230317C000250002023-02-01 10:15AM EST2023-03-170.660.640.66+0.05+8.20%110831122.85%
AFRM230519C000250002023-02-01 10:18AM EST2023-05-191.481.431.47+0.04+2.78%91,863107.72%
AFRM230616C000250002023-02-01 10:18AM EST2023-06-161.721.661.70+0.13+8.18%741,031102.49%
AFRM230818C000250002023-01-27 2:59PM EST2023-08-182.242.252.310.00-120798.24%
AFRM230915C000250002023-01-31 3:35PM EST2023-09-152.422.412.520.00-572195.78%
AFRM240119C000250002023-01-31 3:59PM EST2024-01-193.303.453.55-0.20-5.71%51,89693.51%
AFRM250117C000250002023-01-31 2:34PM EST2025-01-175.775.555.800.00-612790.31%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230210P000250002023-01-23 9:39AM EST2023-02-1010.508.959.100.00--4137.50%
AFRM230217P000250002023-01-31 2:46PM EST2023-02-178.909.059.200.00-5776114.06%
AFRM230224P000250002023-01-27 1:57PM EST2023-02-249.179.109.250.00-2731107.03%
AFRM230310P000250002023-01-30 9:39AM EST2023-03-109.609.209.400.00-76100.39%
AFRM230519P000250002023-01-30 9:45AM EST2023-05-1910.159.9010.100.00-634190.38%
AFRM230616P000250002023-01-27 3:05PM EST2023-06-1610.0510.1510.250.00-222386.82%
AFRM230818P000250002023-01-24 10:23AM EST2023-08-1811.3510.6010.750.00-1015083.25%
AFRM230915P000250002023-01-17 9:30AM EST2023-09-1513.0010.7510.850.00-11780.66%
AFRM240119P000250002023-01-31 3:05PM EST2024-01-1911.4711.5011.650.00-122,46677.66%
AFRM250117P000250002023-01-27 3:55PM EST2025-01-1713.1513.0513.300.00-32972.56%