Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.40 | 0.00 | - | - | 3 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 5 | 152 |
9.08 | 0.00 | - | 2 | 1,561 | 2024-05-17 | 0.28 | -0.05 | -15.15% | 13 | 3,141 |
11.45 | +1.66 | +16.96% | 4 | 1,412 | 2024-06-21 | 0.72 | -0.14 | -16.28% | 13 | 10,188 |
12.25 | +1.15 | +10.36% | 1 | 33 | 2024-07-19 | 1.07 | -0.38 | -26.21% | 23 | 1,082 |
11.70 | 0.00 | - | 7 | 125 | 2024-08-16 | 1.38 | -0.39 | -22.03% | 16 | 88 |
11.45 | 0.00 | - | 2 | 143 | 2024-09-20 | 2.05 | -0.21 | -9.29% | 1 | 1,142 |
12.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.54 | 0.00 | - | 10 | 314 |
13.45 | 0.00 | - | 14 | 99 | 2024-11-15 | 3.05 | -0.05 | -1.61% | 3 | 140 |
13.60 | 0.00 | - | 1 | 147 | 2024-12-20 | 3.49 | 0.00 | - | 10 | 32 |
13.60 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 3.74 | 0.00 | - | 1 | 906 |
16.05 | 0.00 | - | 2 | 114 | 2025-03-21 | 4.45 | 0.00 | - | 20 | 65 |
16.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 120 |