La bourse est fermée
Dow Jones
39 888,99 +330,88 (+0,84 %) Nasdaq
16 735,85 +224,67 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 2,931 | 2024-05-17 | 17.75 | -2.35 | -11.69% | 450 | 30 |
| 0.01 | 0.00 | - | 1 | 70 | 2024-05-24 | 17.60 | 0.00 | - | 2 | 2 |
| 0.05 | -0.04 | -44.44% | 2 | 1,053 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 508 | 2,685 | 2024-06-21 | 16.86 | 0.00 | - | 1 | 798 |
| 0.34 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 47 | 971 | 2024-07-19 | 18.53 | 0.00 | - | 1 | 296 |
| 0.77 | -0.23 | -23.00% | 1 | 463 | 2024-08-16 | 18.54 | 0.00 | - | 1 | 148 |
| 1.89 | 0.00 | - | 266 | 738 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 2.08 | -0.27 | -11.49% | 69 | 357 | 2024-10-18 | 16.85 | 0.00 | - | 9 | 15 |
| 2.90 | -0.25 | -7.94% | 1 | 802 | 2024-11-15 | 20.85 | 0.00 | - | 4 | 61 |
| 3.35 | +0.15 | +4.69% | 1 | 181 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 3.65 | -0.60 | -14.12% | 16 | 2,468 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 4.40 | -0.60 | -12.00% | 1 | 306 | 2025-02-21 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 88 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 9.45 | 0.00 | - | 21 | 494 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
