La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 720,15 +622,29 (+1,05 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.04 | -7.27% | 110 | 498 | 2024-05-10 | 14.57 | 0.00 | - | 1 | 3 |
| 0.60 | -0.15 | -20.00% | 63 | 1,693 | 2024-05-17 | 11.90 | 0.00 | - | 1 | 1,691 |
| 1.20 | +0.20 | +20.00% | 2 | 137 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.14 | -12.28% | 33 | 129 | 2024-05-31 | 14.76 | 0.00 | - | 1 | 1 |
| 1.28 | -0.02 | -1.54% | 6 | 70 | 2024-06-07 | - | - | - | - | - |
| 1.57 | -0.08 | -4.85% | 264 | 3,638 | 2024-06-21 | 14.10 | 0.00 | - | 10 | 1,378 |
| 2.55 | +0.22 | +9.44% | 21 | 606 | 2024-07-19 | 12.85 | 0.00 | - | 1 | 229 |
| 3.10 | +0.65 | +26.53% | 5 | 544 | 2024-08-16 | 11.95 | -2.30 | -16.14% | 2 | 254 |
| 4.35 | +1.15 | +35.94% | 9 | 625 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 166 |
| 4.90 | +0.19 | +4.03% | 239 | 133 | 2024-10-18 | 13.40 | -2.70 | -16.77% | 1 | 1,000 |
| 5.95 | +1.30 | +27.96% | 11 | 696 | 2024-11-15 | 16.95 | 0.00 | - | 12 | 80 |
| 6.65 | +1.55 | +30.39% | 1 | 259 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 96 |
| 6.90 | +0.27 | +4.07% | 10 | 703 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2025-03-21 | 18.00 | 0.00 | - | 1 | 20 |
| 10.52 | 0.00 | - | 4 | 322 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
