La bourse est fermée
Dow Jones
38 843,17 +167,49 (+0,43 %) Nasdaq
16 300,05 +143,73 (+0,89 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 634,11 -868,19 (-1,46 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.27 | +21.09% | 1,450 | 1,565 | 2024-05-10 | 5.41 | -0.52 | -8.77% | 12 | 33 |
| 1.92 | +0.33 | +20.75% | 625 | 3,741 | 2024-05-17 | 5.60 | -0.75 | -11.81% | 11 | 1,887 |
| 2.20 | +0.45 | +25.71% | 21 | 285 | 2024-05-24 | - | - | - | - | - |
| 2.45 | +0.46 | +23.12% | 30 | 205 | 2024-05-31 | 9.01 | 0.00 | - | 4 | 14 |
| 2.71 | +0.33 | +13.87% | 11 | 40 | 2024-06-07 | 8.09 | 0.00 | - | - | 2 |
| 3.15 | +0.35 | +12.50% | 214 | 3,384 | 2024-06-21 | 6.80 | -0.75 | -9.93% | 3 | 3,269 |
| 4.00 | +0.40 | +11.11% | 31 | 1,109 | 2024-07-19 | 8.25 | 0.00 | - | 34 | 454 |
| 4.95 | +0.55 | +12.50% | 64 | 915 | 2024-08-16 | 8.70 | 0.00 | - | 5 | 713 |
| 6.35 | +0.71 | +12.59% | 9 | 970 | 2024-09-20 | 9.49 | -1.72 | -15.34% | 1 | 630 |
| 7.00 | +0.74 | +11.82% | 2 | 288 | 2024-10-18 | 9.95 | -1.05 | -9.55% | 9 | 47 |
| 7.95 | +0.52 | +7.00% | 1 | 342 | 2024-11-15 | 10.84 | -0.71 | -6.15% | 1 | 326 |
| 8.65 | -0.05 | -0.57% | 1 | 287 | 2024-12-20 | 12.26 | 0.00 | - | 2 | 60 |
| 9.10 | +0.37 | +4.24% | 3 | 2,884 | 2025-01-17 | 11.50 | -1.70 | -12.88% | 2 | 1,574 |
| 9.15 | 0.00 | - | 1 | 121 | 2025-03-21 | 12.40 | -2.00 | -13.89% | 10 | 42 |
| 14.40 | +0.40 | +2.86% | 1 | 517 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 73 |
