La bourse est fermée
Dow Jones
39 833,62 +26,85 (+0,07 %) Nasdaq
16 804,41 +9,53 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 183,44 +921,71 (+1,46 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2 | 535 | 2024-05-24 | 4.52 | 0.00 | - | 5 | 14 |
| 0.12 | -0.14 | -53.85% | 13 | 206 | 2024-05-31 | 6.40 | 0.00 | - | - | 4 |
| 0.75 | -0.30 | -28.57% | 38 | 3,367 | 2024-06-21 | 6.15 | +1.05 | +20.59% | 25 | 984 |
| 1.60 | -0.35 | -17.86% | 216 | 1,650 | 2024-07-19 | 6.10 | 0.00 | - | 24 | 355 |
| 2.42 | -0.45 | -15.68% | 25 | 2,604 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 1,046 |
| 4.43 | 0.00 | - | 1 | 1,624 | 2024-09-20 | 8.70 | 0.00 | - | 20 | 1,248 |
| 4.30 | -0.45 | -9.47% | 10 | 225 | 2024-10-18 | 8.50 | 0.00 | - | 25 | 212 |
| 5.15 | -0.80 | -13.45% | 8 | 453 | 2024-11-15 | 9.35 | 0.00 | - | 42 | 1,079 |
| 6.55 | 0.00 | - | 5 | 90 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 55 |
| 6.35 | -0.45 | -6.62% | 5 | 892 | 2025-01-17 | 10.45 | 0.00 | - | 192 | 711 |
| 7.40 | +0.10 | +1.37% | 1 | 17 | 2025-02-21 | - | - | - | - | - |
| 7.54 | -0.57 | -7.03% | 32 | 54 | 2025-03-21 | 11.20 | 0.00 | - | 1 | 9 |
| 11.10 | -0.05 | -0.45% | 1 | 105 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 56 |
