Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
12.75 | -1.45 | -10.21% | 49 | 703 | 2024-05-17 | 0.03 | 0.00 | - | 45 | 1,754 |
15.60 | 0.00 | - | 1 | 776 | 2024-06-21 | 0.14 | +0.05 | +55.56% | 63 | 1,012 |
12.41 | -1.19 | -8.75% | 7 | 145 | 2024-07-19 | 0.30 | +0.04 | +15.38% | 107 | 1,997 |
13.78 | 0.00 | - | 3 | 16 | 2024-08-16 | 0.54 | +0.09 | +20.00% | 7 | 934 |
14.15 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.06 | +0.18 | +20.45% | 1,155 | 697 |
14.90 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.32 | +0.23 | +21.10% | 19 | 150 |
15.25 | +1.50 | +10.91% | 2 | 82 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 154 |
17.96 | 0.00 | - | 10 | 88 | 2024-12-20 | 2.05 | +0.21 | +11.41% | 11 | 128 |
18.95 | 0.00 | - | 1 | 2,085 | 2025-01-17 | 2.37 | +0.25 | +11.79% | 16 | 5,840 |
16.45 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.90 | +0.35 | +13.73% | 21 | 600 |
17.68 | -2.91 | -14.13% | 22 | 138 | 2026-01-16 | 4.92 | +0.33 | +7.19% | 1 | 1,145 |