Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.25 | 0.00 | - | 4 | 489 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 184 | 696 |
13.66 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 802 |
17.15 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.34 | -0.03 | -8.11% | 5 | 152 |
14.60 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.66 | 0.00 | - | 2 | 114 |
20.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 0.84 | -0.14 | -14.29% | 11 | 256 |
17.80 | 0.00 | - | - | 26 | 2024-10-18 | 1.14 | 0.00 | - | 502 | 507 |
17.20 | 0.00 | - | 1 | 95 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 22 |
15.85 | 0.00 | - | 2 | 47 | 2024-12-20 | 1.68 | -0.17 | -9.19% | 1 | 51 |
17.90 | 0.00 | - | 1 | 1,003 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 3,871 |
18.81 | +0.61 | +3.35% | 1 | 36 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 24 |
19.77 | 0.00 | - | 1 | 64 | 2026-01-16 | 4.06 | -0.16 | -3.79% | 1 | 443 |