Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00092500 | 2024-04-11 1:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AFL240621C00092500 | 2024-04-17 9:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
AFL240816C00092500 | 2024-04-25 3:35PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AFL241115C00092500 | 2024-04-05 10:44AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
AFL250117C00092500 | 2024-04-22 11:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AFL250620C00092500 | 2024-04-24 11:05AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 22.82% |
AFL260116C00092500 | 2024-04-26 10:25AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00092500 | 2024-01-25 11:14AM EDT | 2024-05-17 | 8.00 | 10.20 | 14.10 | 0.00 | - | 3 | 3 | 90.33% |
AFL240621P00092500 | 2024-04-08 10:25AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL240816P00092500 | 2024-04-16 3:40PM EDT | 2024-08-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL241115P00092500 | 2024-04-29 10:53AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 34.32% |