Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00088000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 4 | 384 | 33.99% |
AFL240510C00088000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.10 | 0.00 | - | 36 | 89 | 18.85% |
AFL240524C00088000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.67 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 16.31% |
AFL240531C00088000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.80 | 0.25 | 0.40 | 0.00 | - | 14 | 37 | 15.85% |