La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 304,70 +1,80 (+0,08 %) Bitcoin EUR
54 196,61 -3 147,06 (-5,49 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:87.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00087500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 1,294 | 6.25% |
| AFL240621C00087500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,382 | 3.13% |
| AFL240816C00087500 | 2024-04-30 3:39PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 75 | 369 | 1.56% |
| AFL241115C00087500 | 2024-04-30 9:36AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 294 | 1.56% |
| AFL250117C00087500 | 2024-04-26 3:28PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 1.56% |
| AFL250620C00087500 | 2024-04-24 11:29AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.78% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 27.66% |
| AFL260116C00087500 | 2024-04-05 1:01PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00087500 | 2024-04-24 1:47PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| AFL240621P00087500 | 2024-04-19 2:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| AFL240816P00087500 | 2024-04-26 10:04AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFL250117P00087500 | 2024-04-02 3:38PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| AFL250620P00087500 | 2024-03-28 9:40AM EDT | 2025-06-20 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 17.59% |
| AFL260116P00087500 | 2024-03-13 3:51PM EDT | 2026-01-16 | 9.40 | 11.20 | 11.70 | 0.00 | - | 13 | 35 | 21.69% |
