Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00087000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.10 | -0.46 | -70.77% | 1 | 147 | 51.56% |
AFL240510C00087000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.84 | -89.36% | 1 | 24 | 26.76% |
AFL240517C00087000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.10 | 0.00 | - | 1,766 | 1,772 | 18.16% |
AFL240524C00087000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.10 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 16.75% |