Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00086000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.81 | -95.29% | 9 | 234 | 34.18% |
AFL240510C00086000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -1.05 | -91.30% | 1 | 21 | 21.09% |
AFL240517C00086000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.25 | 0.10 | 0.20 | 0.00 | - | 503 | 565 | 17.24% |
AFL240524C00086000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 1.08 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 16.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00086000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 2.10 | 3.50 | 3.90 | 0.00 | - | 22 | 60 | 55.08% |
AFL240517P00086000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.30 | 3.50 | 5.40 | 0.00 | - | 85 | 175 | 48.73% |
AFL240524P00086000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 3.26 | 3.90 | 5.90 | 0.00 | - | - | 1 | 47.00% |