La bourse ferme dans 7 h 21 min
CAC 40
8 042,26 +25,61 (+0,32 %) Euro Stoxx 50
4 971,82 +32,81 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0738 +0,0005 (+0,04 %) Gold future
2 357,20 +14,70 (+0,63 %) Bitcoin EUR
59 953,64 +314,93 (+0,53 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426C00085000 | 2024-04-25 2:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFL240503C00085000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AFL240510C00085000 | 2024-04-23 12:01PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL240517C00085000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| AFL240531C00085000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL240621C00085000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AFL240816C00085000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AFL241115C00085000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AFL250117C00085000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AFL250620C00085000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AFL260116C00085000 | 2024-03-22 10:28AM EDT | 2026-01-16 | 10.92 | 10.00 | 10.50 | 0.00 | - | 1 | 116 | 25.24% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426P00085000 | 2024-04-11 10:14AM EDT | 2024-04-26 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240503P00085000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240517P00085000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AFL240621P00085000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816P00085000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AFL241115P00085000 | 2024-04-05 9:48AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL250117P00085000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620P00085000 | 2024-03-14 9:53AM EDT | 2025-06-20 | 7.10 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 24.01% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL260116P00085000 | 2024-04-11 12:08PM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
