Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00084000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.80 | 0.65 | 0.85 | -1.35 | -62.79% | 135 | 302 | 32.42% |
AFL240510C00084000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 1.25 | 1.15 | 1.25 | -1.12 | -47.26% | 22 | 256 | 22.88% |
AFL240517C00084000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.50 | 1.45 | 1.60 | -1.55 | -75.61% | 6 | 308 | 22.14% |
AFL240524C00084000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 2.15 | 1.60 | 1.75 | 0.00 | - | 9 | 15 | 20.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00084000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.30 | -0.80 | -66.67% | 325 | 2,746 | 13.82% |
AFL240510P00084000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 1.13 | 0.55 | 0.70 | -0.12 | -9.60% | 135 | 145 | 14.14% |
AFL240517P00084000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.53 | 0.90 | 1.00 | +1.03 | +68.67% | 1 | 77 | 14.89% |
AFL240531P00084000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 2.26 | 1.40 | 1.55 | 0.00 | - | 4 | 5 | 16.60% |