Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503C00079000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 5.20 | 4.30 | 5.00 | 0.00 | - | 1 | 2 | 61.72% |
AFL240510C00079000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 5.20 | 4.50 | 4.70 | 0.00 | - | - | 1 | 31.06% |
AFL240524C00079000 | 2024-04-18 2:14PM EDT | 2024-05-24 | 3.50 | 4.70 | 4.90 | 0.00 | - | 3 | 3 | 23.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00079000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 52 | 54 | 43.75% |
AFL240510P00079000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 7 | 24.02% |
AFL240524P00079000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.53 | 0.25 | 0.35 | +0.24 | +82.76% | 6 | 10 | 21.39% |