La bourse ferme dans 2 h 22 min
CAC 40
8 045,74 +29,09 (+0,36 %) Euro Stoxx 50
4 974,77 +35,76 (+0,72 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0723 -0,0010 (-0,10 %) Gold future
2 356,60 +14,10 (+0,60 %) Bitcoin EUR
59 816,22 +922,74 (+1,57 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00077500 | 2024-04-25 3:21PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 601 | 0.00% |
| AFL240621C00077500 | 2024-04-25 9:56AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| AFL240816C00077500 | 2024-04-16 11:32AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 103 | 0.00% |
| AFL250117C00077500 | 2024-04-11 2:04PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 23.72% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 36.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00077500 | 2024-04-16 9:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 6.25% |
| AFL240621P00077500 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 6.25% |
| AFL240816P00077500 | 2024-04-23 10:29AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| AFL241115P00077500 | 2024-04-02 1:10PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AFL250117P00077500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 1.56% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 23.83% |
| AFL260116P00077500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
