Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00076000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 64.84% |
AFL240510P00076000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.32% |
AFL240524P00076000 | 2024-04-30 10:43AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | 12 | 3 | 26.47% |
AFL240531P00076000 | 2024-04-23 2:53PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 10 | 23.15% |