Marchés français ouverture 8 h 55 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0049 (+0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 075,33 -2 052,48 (-3,66 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00072500 | 2024-04-17 2:49PM EDT | 2024-05-17 | 8.80 | 10.80 | 14.40 | 0.00 | - | 11 | 28 | 58.45% |
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 10.50 | 15.00 | 0.00 | - | 2 | 109 | 63.38% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 30.42% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 14.00 | 17.60 | 0.00 | - | 1 | 433 | 39.72% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 14.50 | 19.50 | 0.00 | - | - | 1 | 37.84% |
| AFL251219C00072500 | 2024-02-02 2:42PM EDT | 2025-12-19 | 11.93 | 14.90 | 15.50 | 0.00 | - | 2 | 105 | 20.19% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 24.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00072500 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 207 | 74.32% |
| AFL240621P00072500 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,317 | 27.59% |
| AFL240816P00072500 | 2024-04-11 1:49PM EDT | 2024-08-16 | 1.37 | 0.55 | 0.75 | 0.00 | - | 25 | 39 | 25.73% |
| AFL250117P00072500 | 2024-04-03 11:15AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.00 | 0.00 | - | 1 | 636 | 23.72% |
| AFL250620P00072500 | 2024-04-23 12:46PM EDT | 2025-06-20 | 3.30 | 2.80 | 3.10 | 0.00 | - | - | 17 | 23.05% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-04-11 2:32PM EDT | 2026-01-16 | 5.10 | 3.70 | 4.10 | 0.00 | - | 3 | 16 | 21.72% |
