Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230609C00066000 | 2023-06-05 11:46AM EDT | 2023-06-09 | 1.55 | 1.30 | 1.70 | 0.00 | - | 3 | 13 | 27.34% |
AFL230616C00066000 | 2023-06-05 10:41AM EDT | 2023-06-16 | 1.68 | 1.55 | 2.00 | 0.00 | - | 1 | 35 | 24.37% |
AFL230623C00066000 | 2023-06-05 1:48PM EDT | 2023-06-23 | 2.05 | 1.65 | 2.30 | 0.00 | - | 11 | 16 | 24.66% |
AFL230630C00066000 | 2023-05-30 2:45PM EDT | 2023-06-30 | 1.15 | 1.90 | 2.65 | 0.00 | - | - | 5 | 26.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230609P00066000 | 2023-06-02 12:57PM EDT | 2023-06-09 | 0.35 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 22.46% |
AFL230630P00066000 | 2023-06-05 2:34PM EDT | 2023-06-30 | 0.75 | 0.45 | 0.85 | 0.00 | - | 4 | 6 | 21.02% |