AFL - Aflac Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:65.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00065000 | 2023-05-26 1:27PM EDT | 2023-06-16 | 1.22 | 1.10 | 1.20 | -0.20 | -14.08% | 9 | 726 | 23.83% |
| AFL230818C00065000 | 2023-05-26 3:24PM EDT | 2023-08-18 | 2.97 | 2.75 | 3.00 | -0.13 | -4.19% | 50 | 1,083 | 26.39% |
| AFL231117C00065000 | 2023-05-25 11:03AM EDT | 2023-11-17 | 4.63 | 4.10 | 4.90 | 0.00 | - | 4 | 30 | 28.92% |
| AFL240119C00065000 | 2023-05-22 9:36AM EDT | 2024-01-19 | 6.94 | 5.00 | 5.50 | 0.00 | - | 1 | 1,696 | 27.69% |
| AFL240621C00065000 | 2023-04-26 1:43PM EDT | 2024-06-21 | 8.29 | 5.70 | 7.60 | 0.00 | - | 1 | 4 | 29.47% |
| AFL250117C00065000 | 2023-05-01 1:27PM EDT | 2025-01-17 | 13.90 | 7.00 | 10.00 | 0.00 | - | 8 | 8 | 31.13% |
| AFL251219C00065000 | 2023-04-12 11:26AM EDT | 2025-12-19 | 11.20 | 9.00 | 14.00 | 0.00 | - | 100 | 131 | 34.88% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230602P00065000 | 2023-05-26 10:08AM EDT | 2023-06-02 | 0.76 | 0.85 | 1.00 | -0.19 | -20.00% | 1 | 10 | 21.63% |
| AFL230609P00065000 | 2023-05-25 11:49AM EDT | 2023-06-09 | 1.36 | 0.95 | 1.50 | 0.00 | - | 5 | 50 | 25.20% |
| AFL230616P00065000 | 2023-05-25 1:14PM EDT | 2023-06-16 | 1.50 | 1.40 | 1.55 | 0.00 | - | 6 | 455 | 21.14% |
| AFL230623P00065000 | 2023-05-15 2:54PM EDT | 2023-06-23 | 1.30 | 1.30 | 1.70 | 0.00 | - | 10 | 12 | 20.36% |
| AFL230818P00065000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 2.65 | 2.60 | 2.75 | -0.10 | -3.64% | 11 | 1,148 | 20.20% |
| AFL231117P00065000 | 2023-05-22 9:45AM EDT | 2023-11-17 | 3.10 | 3.40 | 4.70 | 0.00 | - | 11 | 13 | 24.94% |
| AFL240119P00065000 | 2023-05-25 9:41AM EDT | 2024-01-19 | 4.60 | 4.30 | 4.60 | 0.00 | - | 13 | 2,748 | 20.89% |
| AFL240621P00065000 | 2023-05-24 3:38PM EDT | 2024-06-21 | 5.80 | 4.60 | 6.10 | 0.00 | - | 1 | 79 | 21.91% |
| AFL250117P00065000 | 2023-05-11 2:39PM EDT | 2025-01-17 | 7.00 | 4.70 | 7.50 | 0.00 | - | 15 | 42 | 21.94% |
| AFL251219P00065000 | 2023-05-01 1:23PM EDT | 2025-12-19 | 7.00 | 6.00 | 11.00 | 0.00 | - | - | 0 | 26.17% |
© 2023 Yahoo. Tous droits réservés.