La bourse ferme dans 6 h 14 min
CAC 40
8 038,41 +21,76 (+0,27 %) Euro Stoxx 50
4 969,90 +30,89 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0745 +0,0012 (+0,11 %) Gold future
2 360,40 +17,90 (+0,76 %) Bitcoin EUR
59 980,61 +286,15 (+0,48 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00065000 | 2023-12-28 2:49PM EDT | 2024-05-17 | 18.60 | 18.50 | 23.30 | 0.00 | - | 1 | 2 | 116.65% |
| AFL240621C00065000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240816C00065000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 12.50 | 15.40 | 18.80 | 0.00 | - | 1 | 2 | 22.27% |
| AFL250117C00065000 | 2023-11-01 11:40AM EDT | 2025-01-17 | 18.60 | 20.80 | 21.20 | 0.00 | - | 50 | 622 | 35.21% |
| AFL251219C00065000 | 2023-10-24 12:17PM EDT | 2025-12-19 | 20.08 | 22.50 | 25.60 | 0.00 | - | 2 | 125 | 38.14% |
| AFL260116C00065000 | 2024-03-15 1:16PM EDT | 2026-01-16 | 24.00 | 18.90 | 21.10 | 0.00 | - | 4 | 19 | 22.51% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00065000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240621P00065000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240816P00065000 | 2024-02-21 1:44PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 40 | 31.01% |
| AFL241115P00065000 | 2024-04-08 11:00AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL250117P00065000 | 2024-03-12 12:48PM EDT | 2025-01-17 | 1.21 | 1.50 | 1.65 | 0.00 | - | 5 | 197 | 30.27% |
| AFL251219P00065000 | 2024-03-20 9:41AM EDT | 2025-12-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| AFL260116P00065000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
