Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230210C00065000 | 2023-01-18 1:18PM EST | 2023-02-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFL230217C00065000 | 2023-02-02 11:24AM EST | 2023-02-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AFL230317C00065000 | 2023-02-02 9:40AM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL230519C00065000 | 2023-01-18 3:05PM EST | 2023-05-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AFL230616C00065000 | 2023-01-17 11:15AM EST | 2023-06-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AFL230818C00065000 | 2023-01-19 1:07PM EST | 2023-08-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL240119C00065000 | 2023-02-02 2:58PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL250117C00065000 | 2022-12-29 3:51PM EST | 2025-01-17 | 15.60 | 13.30 | 15.80 | 0.00 | - | 1 | 14 | 36.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230210P00065000 | 2023-02-02 11:39AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AFL230217P00065000 | 2023-02-03 9:36AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AFL230224P00065000 | 2023-02-02 2:51PM EST | 2023-02-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFL230303P00065000 | 2023-01-20 1:12PM EST | 2023-03-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AFL230310P00065000 | 2023-02-01 3:48PM EST | 2023-03-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFL230317P00065000 | 2023-02-03 3:45PM EST | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
AFL230519P00065000 | 2023-02-03 9:36AM EST | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AFL230616P00065000 | 2023-02-02 1:52PM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
AFL230818P00065000 | 2023-02-03 9:51AM EST | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AFL240119P00065000 | 2023-02-02 11:21AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |