AFL - Aflac Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230616C000650002023-05-26 1:27PM EDT2023-06-161.221.101.20-0.20-14.08%972623.83%
AFL230818C000650002023-05-26 3:24PM EDT2023-08-182.972.753.00-0.13-4.19%501,08326.39%
AFL231117C000650002023-05-25 11:03AM EDT2023-11-174.634.104.900.00-43028.92%
AFL240119C000650002023-05-22 9:36AM EDT2024-01-196.945.005.500.00-11,69627.69%
AFL240621C000650002023-04-26 1:43PM EDT2024-06-218.295.707.600.00-1429.47%
AFL250117C000650002023-05-01 1:27PM EDT2025-01-1713.907.0010.000.00-8831.13%
AFL251219C000650002023-04-12 11:26AM EDT2025-12-1911.209.0014.000.00-10013134.88%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL230602P000650002023-05-26 10:08AM EDT2023-06-020.760.851.00-0.19-20.00%11021.63%
AFL230609P000650002023-05-25 11:49AM EDT2023-06-091.360.951.500.00-55025.20%
AFL230616P000650002023-05-25 1:14PM EDT2023-06-161.501.401.550.00-645521.14%
AFL230623P000650002023-05-15 2:54PM EDT2023-06-231.301.301.700.00-101220.36%
AFL230818P000650002023-05-26 3:59PM EDT2023-08-182.652.602.75-0.10-3.64%111,14820.20%
AFL231117P000650002023-05-22 9:45AM EDT2023-11-173.103.404.700.00-111324.94%
AFL240119P000650002023-05-25 9:41AM EDT2024-01-194.604.304.600.00-132,74820.89%
AFL240621P000650002023-05-24 3:38PM EDT2024-06-215.804.606.100.00-17921.91%
AFL250117P000650002023-05-11 2:39PM EDT2025-01-177.004.707.500.00-154221.94%
AFL251219P000650002023-05-01 1:23PM EDT2025-12-197.006.0011.000.00--026.17%