Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230616C00064000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 3.05 | 2.50 | 3.10 | +1.59 | +108.90% | 1 | 4 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL230609P00064000 | 2023-06-02 12:16PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.15 | -0.35 | -87.50% | 4 | 68 | 25.49% |
AFL230616P00064000 | 2023-06-02 12:25PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.40 | -0.70 | -70.00% | 1 | 29 | 25.68% |
AFL230623P00064000 | 2023-06-02 12:09PM EDT | 2023-06-23 | 0.36 | 0.25 | 0.60 | -0.84 | -70.00% | 14 | 4 | 25.12% |
AFL230630P00064000 | 2023-05-26 3:54PM EDT | 2023-06-30 | 1.30 | 0.40 | 0.65 | 0.00 | - | 5 | 19 | 22.61% |