Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621C00057500 | 2023-09-29 11:40AM EDT | 2024-06-21 | 21.54 | 20.70 | 21.30 | 0.00 | - | 3 | 81 | 0.00% |
AFL250117C00057500 | 2023-10-25 3:22PM EDT | 2025-01-17 | 24.15 | 26.80 | 29.50 | 0.00 | - | 2 | 0 | 51.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00057500 | 2023-10-17 9:59AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
AFL250117P00057500 | 2024-04-25 1:01PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.35 | -33.33% | 1 | 28 | 32.18% |
AFL251219P00057500 | 2024-04-09 11:25AM EDT | 2025-12-19 | 1.74 | 1.50 | 2.05 | 0.00 | - | 1 | 23 | 28.78% |