Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00050000 | 2024-01-16 12:04PM EDT | 2024-05-17 | 32.94 | 27.90 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
AFL240621C00050000 | 2023-12-26 11:58AM EDT | 2024-06-21 | 32.20 | 33.20 | 38.00 | 0.00 | - | 5 | 66 | 138.82% |
AFL250117C00050000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 35.50 | 34.60 | 38.70 | 0.00 | - | 18 | 31 | 63.17% |
AFL251219C00050000 | 2024-01-19 1:04PM EDT | 2025-12-19 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
AFL260116C00050000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 36.73 | 36.20 | 40.00 | 0.00 | - | 1 | 3 | 46.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00050000 | 2024-02-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 108.40% |
AFL250117P00050000 | 2024-02-02 10:59AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 403 | 44.36% |
AFL250620P00050000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.29% |
AFL251219P00050000 | 2024-02-01 3:43PM EDT | 2025-12-19 | 1.68 | 1.10 | 1.35 | 0.00 | - | 1 | 207 | 33.74% |
AFL260116P00050000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 1.30 | 0.80 | 1.05 | 0.00 | - | 1 | 224 | 30.84% |