Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL241115C00105000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
AFL250117C00105000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
AFL250620C00105000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 211 | 6.25% |
AFL251219C00105000 | 2024-04-02 10:40AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
AFL260116C00105000 | 2024-04-22 10:49AM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL250117P00105000 | 2023-11-08 11:05AM EDT | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 35.16% |