Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00100000 | 2023-12-21 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 49.90% |
AFL240621C00100000 | 2023-10-17 11:20AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 32.23% |
AFL240816C00100000 | 2024-01-29 11:14AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 27.22% |
AFL250117C00100000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AFL250620C00100000 | 2024-03-19 12:43PM EDT | 2025-06-20 | 2.90 | 1.85 | 2.20 | 0.00 | - | 1 | 38 | 20.01% |
AFL251219C00100000 | 2024-04-18 3:16PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AFL260116C00100000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL250117P00100000 | 2023-11-27 12:59PM EDT | 2025-01-17 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 33.51% |