Marchés français ouverture 4 h 20 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 760,79 -159,47 (-0,41 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 458,21 +81,68 (+0,42 %) Bitcoin EUR
60 128,46 -637,14 (-1,05 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00095000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 398 | 123.83% |
| AFL240621C00095000 | 2024-04-04 11:17AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.30 | 0.00 | - | 1 | 142 | 35.82% |
| AFL240816C00095000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.70 | +0.05 | +7.69% | 10 | 1,310 | 17.60% |
| AFL241115C00095000 | 2024-05-16 11:25AM EDT | 2024-11-15 | 1.93 | 1.70 | 2.25 | +0.02 | +1.05% | 561 | 30 | 20.53% |
| AFL250117C00095000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 2.95 | 2.50 | 2.70 | +0.30 | +11.32% | 37 | 1,669 | 19.48% |
| AFL250620C00095000 | 2024-05-13 1:15PM EDT | 2025-06-20 | 4.50 | 3.80 | 5.20 | 0.00 | - | 5 | 11 | 22.57% |
| AFL251219C00095000 | 2024-04-25 11:01AM EDT | 2025-12-19 | 5.70 | 6.20 | 7.10 | 0.00 | - | 1 | 47 | 23.12% |
| AFL260116C00095000 | 2024-04-29 12:15PM EDT | 2026-01-16 | 6.30 | 6.60 | 9.10 | 0.00 | - | 1 | 49 | 27.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00095000 | 2024-02-01 10:57AM EDT | 2024-06-21 | 18.20 | 12.50 | 16.40 | 0.00 | - | 3 | 0 | 88.28% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 52.61% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 29.34% |
| AFL250117P00095000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 11.40 | 8.90 | 11.20 | 0.00 | - | 1 | 140 | 21.96% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 18.86% |
