Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00081000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 6.90 | 5.00 | 8.60 | 0.00 | - | 373 | 0 | 97.27% |
AFL240607C00081000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.10 | 4.90 | 8.60 | 0.00 | - | 3 | 0 | 65.80% |
AFL240628C00081000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 7.60 | 5.00 | 9.20 | 0.00 | - | 300 | 260 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524P00081000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 135 | 193.07% |
AFL240531P00081000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 1 | 39.55% |
AFL240607P00081000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 0 | 43.60% |
AFL240628P00081000 | 2024-05-16 1:52PM EDT | 2024-06-28 | 0.28 | 0.10 | 1.65 | 0.00 | - | - | 1 | 39.50% |