La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 572,13 -461,43 (-0,78 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00072500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 11.85 | 10.00 | 13.80 | 0.00 | - | 2 | 25 | 106.54% |
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 10.30 | 14.90 | 0.00 | - | 1 | 109 | 65.28% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 30.42% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 13.80 | 15.20 | 0.00 | - | 1 | 433 | 29.09% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 16.40 | 17.40 | 0.00 | - | - | 1 | 30.79% |
| AFL251219C00072500 | 2024-02-02 2:42PM EDT | 2025-12-19 | 11.93 | 14.90 | 15.50 | 0.00 | - | 2 | 105 | 20.04% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 24.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00072500 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.20 | +0.32 | +640.00% | 1 | 167 | 52.15% |
| AFL240621P00072500 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1,317 | 39.65% |
| AFL240816P00072500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 38 | 22.95% |
| AFL250117P00072500 | 2024-04-03 11:15AM EDT | 2025-01-17 | 1.75 | 2.05 | 2.25 | 0.00 | - | 1 | 636 | 25.38% |
| AFL250620P00072500 | 2024-04-23 12:46PM EDT | 2025-06-20 | 3.30 | 2.50 | 2.70 | 0.00 | - | - | 17 | 21.80% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-05-06 3:54PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 16 | 21.03% |
