La bourse ferme dans 3 h
CAC 40
7 933,25 -51,68 (-0,65 %) Euro Stoxx 50
4 907,01 -14,21 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 860,33 +579,54 (+1,07 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00070000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AFL240621C00070000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 16.65 | 12.50 | 15.90 | 0.00 | - | 2 | 184 | 52.30% |
| AFL240816C00070000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| AFL250117C00070000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,897 | 0.00% |
| AFL251219C00070000 | 2024-04-29 3:00PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,725 | 0.00% |
| AFL260116C00070000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00070000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| AFL240517P00070000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 25.00% |
| AFL240621P00070000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 918 | 12.50% |
| AFL240816P00070000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 178 | 6.25% |
| AFL241115P00070000 | 2024-05-01 10:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AFL250117P00070000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,298 | 6.25% |
| AFL250620P00070000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 631 | 3.13% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 24.77% |
| AFL260116P00070000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 3.13% |
