La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0851 +0,0033 (+0,30 %) Gold future
2 335,20 +0,70 (+0,03 %) Bitcoin EUR
63 460,10 -281,30 (-0,44 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00065000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 22.60 | 20.70 | 24.60 | 0.00 | - | 200 | 0 | 110.89% |
| AFL240816C00065000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 12.50 | 15.40 | 18.80 | 0.00 | - | 1 | 2 | 0.00% |
| AFL250117C00065000 | 2023-11-01 11:40AM EDT | 2025-01-17 | 18.60 | 20.80 | 21.20 | 0.00 | - | 50 | 622 | 0.00% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 25.84 | 23.60 | 28.00 | +25.84 | - | - | 1 | 44.43% |
| AFL251219C00065000 | 2023-10-24 12:17PM EDT | 2025-12-19 | 20.08 | 22.50 | 25.60 | 0.00 | - | 2 | 125 | 28.13% |
| AFL260116C00065000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 27.00 | 26.60 | 27.40 | 0.00 | - | 8 | 27 | 33.83% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00065000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 55.47% |
| AFL240816P00065000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 47.68% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 0.41 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 41.58% |
| AFL250117P00065000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.04 | 0.45 | 0.60 | 0.00 | - | 1 | 197 | 26.66% |
| AFL250620P00065000 | 2024-05-17 12:39PM EDT | 2025-06-20 | 1.40 | 1.15 | 1.70 | 0.00 | - | 2 | 59 | 28.02% |
| AFL251219P00065000 | 2024-03-20 9:41AM EDT | 2025-12-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| AFL260116P00065000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 2.40 | 0.80 | 2.50 | 0.00 | - | 1 | 132 | 25.93% |
