La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 372,83 +4 534,03 (+8,27 %)
Aflac Incorporated (AFL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00060000 | 2023-12-04 4:29PM EDT | 2024-05-17 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240621C00060000 | 2024-04-03 10:14AM EDT | 2024-06-21 | 25.92 | 22.40 | 23.70 | 0.00 | - | 5 | 55 | 60.64% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 21.90 | 25.90 | 0.00 | - | 4 | 14 | 69.12% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 51.20% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 41.71% |
| AFL260116C00060000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 28.00 | 26.40 | 29.00 | 0.00 | - | 18 | 42 | 39.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00060000 | 2024-04-02 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 106.93% |
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 121 | 65.58% |
| AFL240816P00060000 | 2024-04-02 12:26PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 46.05% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 31.18% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 2,755 | 29.81% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 1.40 | 1.20 | 1.45 | 0.00 | - | 88 | 338 | 28.08% |
| AFL251219P00060000 | 2024-02-22 1:22PM EDT | 2025-12-19 | 2.40 | 1.60 | 2.05 | 0.00 | - | 10 | 13 | 26.27% |
| AFL260116P00060000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 2.35 | 1.75 | 2.10 | 0.00 | - | 4 | 121 | 25.89% |
