Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00055000 | 2023-10-26 3:43PM EDT | 2024-05-17 | 24.00 | 28.30 | 29.90 | 0.00 | - | - | 0 | 94.14% |
AFL240621C00055000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL250117C00055000 | 2024-02-21 11:28AM EDT | 2025-01-17 | 26.20 | 28.60 | 33.00 | 0.00 | - | 3 | 8 | 61.00% |
AFL260116C00055000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 32.00 | 28.20 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00055000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 127.93% |
AFL240621P00055000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 110 | 79.79% |
AFL240816P00055000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 50.00% |
AFL250117P00055000 | 2023-09-21 12:00PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 24 | 45 | 44.63% |
AFL250620P00055000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFL251219P00055000 | 2024-02-23 1:19PM EDT | 2025-12-19 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 28.64% |
AFL260116P00055000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 1.40 | 1.70 | 1.90 | 0.00 | - | 11 | 17 | 30.13% |