Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL250221C00092500 | 2024-07-02 10:12AM EDT | 92.50 | 4.59 | 4.40 | 4.70 | -1.13 | -19.76% | 3 | 3 | 21.06% |
AFL250221C00097500 | 2024-06-27 12:03PM EDT | 97.50 | 2.58 | 2.45 | 2.75 | 0.00 | - | - | 1 | 19.90% |
AFL250221C00100000 | 2024-06-28 11:28AM EDT | 100.00 | 2.25 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 19.28% |
AFL250221C00105000 | 2024-06-24 2:54PM EDT | 105.00 | 1.40 | 0.80 | 1.00 | 0.00 | - | 5 | 13 | 18.41% |
AFL250221C00115000 | 2024-06-24 12:01PM EDT | 115.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 7 | 32.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFL250221P00070000 | 2024-06-25 3:22PM EDT | 70.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | - | 1 | 24.20% |
AFL250221P00075000 | 2024-07-01 12:15PM EDT | 75.00 | 1.06 | 0.90 | 1.10 | 0.00 | - | 3 | 34 | 21.35% |
AFL250221P00080000 | 2024-06-24 10:50AM EDT | 80.00 | 1.65 | 1.50 | 1.85 | 0.00 | - | - | 3 | 19.56% |
AFL250221P00085000 | 2024-06-24 1:23PM EDT | 85.00 | 2.64 | 2.65 | 3.10 | 0.00 | - | - | 2 | 17.99% |